Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 21:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 09:24:061258 000,00558 002,00538 100,00518 500,00508 502,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:24:061258 000,00558 002,00538 100,00518 500,00508 502,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:24:05807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:24:05807 900,00758 000,0058 002,0038 100,0018 500,008 709,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:23:241258 000,00558 002,00538 100,00518 499,0018 500,008 709,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:23:241258 000,00558 002,00538 100,00518 499,0018 500,008 709,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:23:211258 000,00558 002,00538 100,00518 499,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:23:21807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:23:21807 900,00758 000,0058 002,0038 100,0018 500,008 711,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:20:251258 000,00558 002,00538 100,00518 500,00508 501,008 711,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:20:211258 000,00558 002,00538 100,00518 500,00508 501,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:20:21807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:20:21807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:20:21807 900,00758 000,0058 002,0038 100,0018 500,008 708,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:19:231258 000,00558 002,00538 100,00518 498,0018 500,008 708,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:19:231258 000,00558 002,00538 100,00518 498,0018 500,008 708,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:18:521258 000,00558 002,00538 100,00518 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:18:52807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:18:52807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:18:52807 900,00758 000,0058 002,0038 100,0018 500,008 711,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:18:091258 000,00558 002,00538 100,00518 500,00508 501,008 711,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:18:091258 000,00558 002,00538 100,00518 500,00508 501,008 711,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:18:051258 000,00558 002,00538 100,00518 500,00508 501,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:18:051258 000,00558 002,00538 100,00518 500,00508 501,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:18:05807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:18:05807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:18:05807 900,00758 000,0058 002,0038 100,0018 500,008 710,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:17:241307 900,001258 000,00558 002,00538 100,00518 500,008 710,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:17:201307 900,001258 000,00558 002,00538 100,00518 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:17:20807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:17:20807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:17:20807 900,00758 000,0058 002,0038 100,0018 500,008 708,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:15:101258 000,00558 002,00538 100,00518 498,0018 500,008 708,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:15:061258 000,00558 002,00538 100,00518 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:15:05807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:15:05807 900,00758 000,0058 002,0038 100,0018 500,008 710,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:13:391307 900,001258 000,00558 002,00538 100,00518 500,008 710,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:13:351307 900,001258 000,00558 002,00538 100,00518 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:13:35807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:13:35807 900,00758 000,0058 002,0038 100,0018 500,008 708,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:12:091258 000,00558 002,00538 100,00518 498,0018 500,008 708,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:12:051258 000,00558 002,00538 100,00518 498,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:12:05807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:12:05807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:12:05807 900,00758 000,0058 002,0038 100,0018 500,008 706,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:08:251258 000,00558 002,00538 100,00518 496,0018 500,008 706,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:08:211258 000,00558 002,00538 100,00518 496,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:08:21807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00159 941,002410 098,0029
27.05.2026 09:08:21807 900,00758 000,0058 002,0038 100,0018 500,008 704,00508 941,00538 945,00599 000,00659 941,0074
27.05.2026 09:06:551258 000,00558 002,00538 100,00518 494,0018 500,008 704,00508 941,00538 945,00599 000,00659 941,0074